Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1685.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01685000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 376.30 | 362.90 | 366.40 | +376.30 | - | 5 | 0 | 111.82% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702P01685000 | 2024-06-25 10:16AM EDT | 2024-07-02 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 13 | 72.27% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 10 | 50.98% |
| RUT240719P01685000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -1.25 | -73.53% | 1 | 19 | 35.56% |
© 2024 Yahoo. All rights reserved.